| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| ZEC/USDT | 05/23 00:15 | 627.00 $627.00 | 364.80 | $228,729.1 | |
| BTC/USDT | 05/22 23:23 | 76,675.77 $76,675.78 | 10.00 | $766,660.0 | |
| BTC/USDT | 05/22 22:49 | 76,853.50 $76,853.50 | 12.00 | $922,022.0 | |
| TRX/USDT | 05/22 22:28 | 0.36 $0.36122 | 38.00萬 | $137,271.0 | |
| BTC/USDT | 05/22 22:20 | 76,957.44 $76,957.45 | 10.00 | $769,494.0 | |
| ETH/USDT | 05/22 22:16 | 2,123.63 $2,123.63 | 282.20 | $599,288.4 | |
| SOL/USDT | 05/22 20:21 | 87.55 $87.5541 | 2,855.19 | $249,983.2 | |
| TRX/USDT | 05/22 20:17 | 0.36 $0.36531 | 40.67萬 | $148,581.8 | |
| BTC/USDT | 05/22 19:46 | 77,340.00 $77,340.00 | 7.08 | $547,389.5 | |
| BTC/USDT | 05/22 19:41 | 77,335.10 $77,335.10 | 11.33 | $875,989.2 | |
| BTC/USDT | 05/22 19:20 | 77,201.00 $77,201.00 | 10.58 | $816,827.5 | |
| BTC/USDT | 05/22 19:08 | 77,309.90 $77,309.90 | 11.74 | $907,792.9 | |
| ETH/USDT | 05/22 18:40 | 2,124.44 $2,124.44 | 313.17 | $665,311.5 | |
| ETH/USDT | 05/22 18:39 | 2,124.43 $2,124.43 | 313.16 | $665,286.7 | |
| ETH/USDT | 05/22 17:56 | 2,125.83 $2,125.84 | 376.33 | $800,017.4 | |
| ETH/USDT | 05/22 17:56 | 2,125.79 $2,125.79 | 376.29 | $799,921.1 | |
| SOL/USDT | 05/22 17:39 | 87.27 $87.2726 | 2,864.34 | $249,978.9 | |
| BTC/USDT | 05/22 17:33 | 77,220.71 $77,220.71 | 8.11 | $626,289.8 | |
| BTC/USDT | 05/22 16:49 | 77,344.49 $77,344.50 | 20.00 | $1,546,890 | |
| BTC/USDT | 05/22 16:49 | 77,344.00 $77,344.00 | 11.00 | $850,784.0 | |
| BTC/USDT | 05/22 16:49 | 77,347.80 $77,347.80 | 10.00 | $773,478.0 | |
| BTC/USDT | 05/22 16:48 | 77,361.85 $77,361.86 | 20.00 | $1,547,237 | |
| BTC/USDT | 05/22 16:48 | 77,354.69 $77,354.70 | 20.00 | $1,547,094 | |
| BTC/USDT | 05/22 16:48 | 77,367.51 $77,367.52 | 30.00 | $2,321,026 | |
| BTC/USDT | 05/22 16:48 | 77,372.46 $77,372.46 | 20.00 | $1,547,449 |