| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/22 16:49 | 77,344.49 $77,344.50 | 20.00 | $1,546,890 | |
| BTC/USDT | 05/22 16:49 | 77,344.00 $77,344.00 | 11.00 | $850,784.0 | |
| BTC/USDT | 05/22 16:49 | 77,347.80 $77,347.80 | 10.00 | $773,478.0 | |
| BTC/USDT | 05/22 16:48 | 77,361.85 $77,361.86 | 20.00 | $1,547,237 | |
| BTC/USDT | 05/22 16:48 | 77,354.69 $77,354.70 | 20.00 | $1,547,094 | |
| BTC/USDT | 05/22 16:48 | 77,367.51 $77,367.52 | 30.00 | $2,321,026 | |
| BTC/USDT | 05/22 16:48 | 77,372.46 $77,372.46 | 20.00 | $1,547,449 | |
| BTC/USDT | 05/22 16:48 | 77,368.49 $77,368.49 | 20.00 | $1,547,370 | |
| BTC/USDT | 05/22 16:48 | 77,373.34 $77,373.34 | 20.00 | $1,547,467 | |
| BTC/USDT | 05/22 16:47 | 77,348.55 $77,348.55 | 20.00 | $1,546,971 | |
| BTC/USDT | 05/22 16:47 | 77,352.26 $77,352.26 | 20.00 | $1,547,045 | |
| BTC/USDT | 05/22 16:47 | 77,354.61 $77,354.61 | 11.00 | $850,900.7 | |
| BTC/USDT | 05/22 16:47 | 77,353.00 $77,353.00 | 9.00 | $696,177.0 | |
| BTC/USDT | 05/22 16:45 | 77,323.99 $77,324.00 | 9.00 | $695,916.0 | |
| BTC/USDT | 05/22 16:40 | 77,258.00 $77,258.00 | 16.56 | $1,279,706 | |
| XRP/USDT | 05/22 15:16 | 1.36 $1.3654 | 23.44万 | $320,000.0 | |
| SOL/USDT | 05/22 14:31 | 86.55 $86.5592 | 4,172.37 | $361,156.7 | |
| BTC/USDT | 05/22 14:07 | 77,450.00 $77,450.00 | 12.00 | $929,400.0 | |
| ETH/USDT | 05/22 13:58 | 2,128.10 $2,128.10 | 260.70 | $554,795.7 | |
| BTC/USDT | 05/22 13:58 | 77,500.00 $77,500.00 | 16.00 | $1,240,000 | |
| BTC/USDT | 05/22 09:19 | 77,480.11 $77,480.11 | 14.31 | $1,108,979 | |
| BTC/USDT | 05/22 08:15 | 77,444.00 $77,444.00 | 20.09 | $1,555,540 | |
| TRX/USDT | 05/22 08:07 | 0.36 $0.36550 | 34.98万 | $127,856.9 | |
| TRX/USDT | 05/22 06:58 | 0.36 $0.36523 | 35.43万 | $129,408.7 | |
| SOL/USDT | 05/22 04:57 | 87.60 $87.6037 | 3,424.27 | $299,978.4 |